Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	162.86	164.49	162.24	163.29	673,769	+0.01(+0.01%)
Oct 28, 2021	160.50	163.34	160.33	163.28	449,262	+3.32(+2.08%)
Oct 27, 2021	162.21	162.89	159.79	159.96	498,397	-1.71(-1.06%)
Oct 26, 2021	163.15		161.62	161.66	403,937	-1.20(-0.73%)
Oct 25, 2021	162.72	163.79	161.92	162.86	552,559	-0.55(-0.34%)
Oct 22, 2021	164.35	165.38	163.29	163.41	551,445	-0.37(-0.22%)
Oct 21, 2021	161.96	163.94	160.81	163.78	517,097	+0.72(+0.44%)
Oct 20, 2021	163.69	165.37	162.05	163.06	1,073,946	+0.91(+0.56%)
Oct 19, 2021	167.13	168.26	160.48	162.16	1,808,652	+1.08(+0.67%)
Oct 18, 2021	158.41	161.73	158.30	161.08	1,068,201	+1.62(+1.02%)
Oct 15, 2021	158.33	160.83	157.54	159.45	919,301	+2.51(+1.60%)
Oct 14, 2021	152.69	157.22	152.69	156.94	681,281	+4.95(+3.26%)
Oct 13, 2021	152.07	152.81	151.02	151.99	583,945	+0.28(+0.18%)
Oct 12, 2021	151.71	153.69	151.20	151.71	647,791	+0.41(+0.27%)
Oct 11, 2021	152.21	153.36	151.30	151.30	541,093	-1.13(-0.74%)
Oct 08, 2021	153.50	153.50	151.32	152.43	565,445	-1.89(-1.23%)
Oct 07, 2021	154.62	155.64	154.26	154.32	732,580	+0.70(+0.46%)
Oct 06, 2021	151.32	153.75	149.47	153.62	705,983	+0.92(+0.60%)
Oct 05, 2021	151.14	153.69	150.07	152.70	695,834	+2.06(+1.37%)
Oct 04, 2021	151.06	152.89	149.65	150.65	707,553	-0.86(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.