Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.54	56.54	56.39	56.39	1,060	+0.09(+0.16%)
Oct 28, 2021	56.13	56.31	56.13	56.31	1,165	+0.59(+1.05%)
Oct 27, 2021	56.45	56.57	55.72	55.72	2,436	-1.28(-2.24%)
Oct 26, 2021	57.46		56.99	56.99	1,748	-0.50(-0.87%)
Oct 25, 2021	57.33	57.50	57.33	57.50	1,588	+0.35(+0.61%)
Oct 22, 2021	57.36	57.37	57.11	57.15	2,973	+0.13(+0.22%)
Oct 21, 2021	56.81	57.02	56.72	57.02	6,452	+0.05(+0.09%)
Oct 20, 2021	56.65	56.97	56.65	56.97	2,217	+0.84(+1.50%)
Oct 19, 2021	55.79	56.21	55.79	56.13	2,658	+0.10(+0.18%)
Oct 18, 2021	56.19	56.27	56.03	56.03	3,031	+0.02(+0.03%)
Oct 15, 2021	56.68	56.83	56.01	56.01	18,706	-0.17(-0.30%)
Oct 14, 2021	56.09	56.19	56.09	56.18	2,847	+0.60(+1.08%)
Oct 13, 2021	55.24	55.58	55.24	55.58	1,355	+0.02(+0.04%)
Oct 12, 2021	55.38	55.66	55.38	55.55	25,695	+0.15(+0.27%)
Oct 11, 2021	56.00	56.00	55.40	55.40	1,623	-0.44(-0.78%)
Oct 08, 2021	55.77	56.01	55.68	55.84	2,625	+0.19(+0.35%)
Oct 07, 2021	55.89	55.92	55.58	55.65	6,911	+0.61(+1.11%)
Oct 06, 2021	54.55	55.04	54.01	55.04	1,003	+0.03(+0.06%)
Oct 05, 2021	55.09	55.20	54.78	55.01	17,466	+0.07(+0.13%)
Oct 04, 2021	54.87	54.96	54.87	54.93	3,130	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.