Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.60	31.60	30.64	30.72	14,638,967	-0.99(-3.12%)
Oct 28, 2021	30.97	31.72	30.95	31.71	11,933,927	+0.72(+2.34%)
Oct 27, 2021	32.25	32.55	30.94	30.99	14,716,967	-1.64(-5.02%)
Oct 26, 2021	33.04		32.61	32.63	12,252,682	-0.10(-0.29%)
Oct 25, 2021	32.79	33.11	32.41	32.72	10,257,242	+0.43(+1.33%)
Oct 22, 2021	32.24	32.90	31.80	32.29	12,682,003	-0.37(-1.14%)
Oct 21, 2021	32.71	32.96	32.24	32.66	12,757,365	-0.42(-1.27%)
Oct 20, 2021	32.41	33.08	32.19	33.08	11,358,159	+0.19(+0.58%)
Oct 19, 2021	32.76	33.11	32.09	32.89	10,935,227	+0.36(+1.11%)
Oct 18, 2021	32.51	32.99	32.20	32.53	12,117,104	+0.15(+0.47%)
Oct 15, 2021	32.36	32.58	32.15	32.38	9,825,803	+0.46(+1.43%)
Oct 14, 2021	31.67	31.98	31.37	31.92	9,111,771	+0.72(+2.32%)
Oct 13, 2021	30.91	31.36	30.38	31.20	13,131,436	-0.11(-0.36%)
Oct 12, 2021	30.90	31.86	30.68	31.31	19,289,936	+0.40(+1.29%)
Oct 11, 2021	30.75	31.65	30.52	30.91	17,787,444	+0.76(+2.53%)
Oct 08, 2021	29.89	30.44	29.63	30.15	12,447,953	+0.61(+2.06%)
Oct 07, 2021	29.17	29.71	29.09	29.54	16,725,459	+1.03(+3.61%)
Oct 06, 2021	28.65	29.08	28.07	28.51	12,674,540	-0.62(-2.12%)
Oct 05, 2021	29.77	30.18	29.09	29.13	12,878,291	-0.28(-0.94%)
Oct 04, 2021	29.45	29.97	29.18	29.41	17,095,172	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.