Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	223.37	223.47	218.55	219.15	3,019,763	-5.63(-2.50%)
Nov 29, 2021	223.40	225.56	222.05	224.78	896,569	+3.17(+1.43%)
Nov 26, 2021	224.23	227.75	221.05	221.61	1,124,672	-6.62(-2.90%)
Nov 24, 2021	229.62	230.39	227.16	228.23	940,664	-2.16(-0.94%)
Nov 23, 2021	229.32	230.77	228.30	230.39	850,338	+1.83(+0.80%)
Nov 22, 2021	228.85	230.62	227.60	228.56	848,849	+0.16(+0.07%)
Nov 19, 2021	228.39	229.47	227.13	228.40	1,109,938	+0.91(+0.40%)
Nov 18, 2021	228.94	227.63	226.70	227.48	902,953	-1.58(-0.69%)
Nov 17, 2021	228.45	229.65	226.74	229.06	1,014,555	+0.54(+0.24%)
Nov 16, 2021	226.61	229.45	226.44	228.52	857,283	+2.88(+1.28%)
Nov 15, 2021	225.61	228.09	224.85	225.64	801,375	+0.41(+0.18%)
Nov 12, 2021	221.72	225.38	220.32	225.23	1,142,496	+4.58(+2.08%)
Nov 11, 2021	221.04	221.24	219.43	220.66	554,007	-0.92(-0.41%)
Nov 10, 2021	221.26			221.57	683,492	-0.10(-0.05%)
Nov 09, 2021	219.85	222.43	218.81	221.68	719,509	+1.29(+0.59%)
Nov 08, 2021	222.45	223.15	219.46	220.38	724,476	-0.59(-0.26%)
Nov 05, 2021	221.48	222.35	220.25	220.97	891,015	+1.37(+0.62%)
Nov 04, 2021	217.01	220.90	217.01	219.60	1,253,129	+3.15(+1.46%)
Nov 03, 2021	216.89	217.05	213.28	216.44	935,235	-0.84(-0.39%)
Nov 02, 2021	216.65	217.71	214.52	217.28	1,018,869	+1.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.