Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.09	54.29	53.40	53.72	33,999	-0.94(-1.72%)
Nov 29, 2021	55.90	55.90	54.50	54.66	30,931	-0.19(-0.35%)
Nov 26, 2021	56.09	56.10	54.08	54.86	63,009	-2.78(-4.82%)
Nov 24, 2021	57.88	57.95	57.50	57.63	67,931	-0.36(-0.61%)
Nov 23, 2021	57.38	57.99	57.38	57.99	21,720	+0.64(+1.11%)
Nov 22, 2021	57.25	58.24	56.94	57.35	30,730	+0.85(+1.51%)
Nov 19, 2021	56.41	56.62	55.92	56.50	6,003	-0.48(-0.84%)
Nov 18, 2021	56.88	57.07	56.98	56.98	11,102	-0.11(-0.19%)
Nov 17, 2021	57.08	57.14	56.60	57.08	27,856	-0.49(-0.86%)
Nov 16, 2021	57.68	57.78	57.40	57.58	9,005	-0.08(-0.13%)
Nov 15, 2021	57.57	57.77	57.52	57.66	10,390	+0.20(+0.35%)
Nov 12, 2021	57.80	58.01	57.28	57.45	11,686	-0.50(-0.86%)
Nov 11, 2021	57.99	58.20	57.58	57.95	11,421	+0.23(+0.40%)
Nov 10, 2021	57.46			57.72	18,721	+0.23(+0.41%)
Nov 09, 2021	57.33	57.68	57.18	57.49	70,763	-0.21(-0.37%)
Nov 08, 2021	57.37	58.15	57.37	57.70	11,746	+0.24(+0.42%)
Nov 05, 2021	56.84	57.76	56.84	57.46	6,224	+1.01(+1.79%)
Nov 04, 2021	57.02	57.02	56.13	56.45	11,742	-0.82(-1.43%)
Nov 03, 2021	55.64	57.33	55.64	57.27	64,877	+1.37(+2.45%)
Nov 02, 2021	56.19	56.48	55.88	55.90	17,847	-0.49(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.