Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	199.11	203.16	199.09	201.06	759,096	+1.50(+0.75%)
Dec 30, 2021	197.62	201.03	197.54	199.56	493,341	+2.08(+1.05%)
Dec 29, 2021	195.70	198.01	195.26	197.48	417,920	+2.12(+1.09%)
Dec 28, 2021	198.64	199.15	194.74	195.36	520,603	-2.62(-1.32%)
Dec 27, 2021	196.00	198.74	194.27	197.98	714,201	+4.21(+2.17%)
Dec 23, 2021	191.70	194.42	191.13	193.77	622,431	+2.26(+1.18%)
Dec 22, 2021	189.56	191.90	189.56	191.51	819,675	+2.47(+1.31%)
Dec 21, 2021	188.36	190.42	187.01	189.04	1,562,493	+0.82(+0.44%)
Dec 20, 2021	185.64	188.69	184.82	188.22	1,471,580	+0.63(+0.34%)
Dec 17, 2021	185.94	191.78	184.60	187.59	5,156,233	-0.18(-0.10%)
Dec 16, 2021	192.50	192.85	186.88	187.77	1,524,299	-2.79(-1.46%)
Dec 15, 2021	183.00	190.89	183.00	190.56	1,688,069	+8.37(+4.59%)
Dec 14, 2021	185.69	186.58	181.81	182.19	1,378,052	-5.23(-2.79%)
Dec 13, 2021	188.50	189.28	187.09	187.42	869,314	-0.36(-0.19%)
Dec 10, 2021	187.25	188.85	185.68	187.78	917,281	+0.35(+0.19%)
Dec 09, 2021	190.03	192.62	187.01	187.43	837,220	-2.89(-1.52%)
Dec 08, 2021	186.19	191.04	185.15	190.32	850,067	+4.75(+2.56%)
Dec 07, 2021	183.89	187.84	183.56	185.57	779,920	+4.09(+2.25%)
Dec 06, 2021	181.43	183.15	174.67	181.48	1,352,333	-1.69(-0.92%)
Dec 03, 2021	181.31	184.40	176.72	183.17	1,182,781	+3.18(+1.77%)
Dec 02, 2021	183.87	187.80	178.64	179.99	1,157,746	-5.15(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.