Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.99	38.99	38.38	38.39	3,166	-0.49(-1.26%)
Dec 30, 2021	38.96	39.42	38.88	38.88	1,216	+0.47(+1.24%)
Dec 29, 2021	38.35	38.47	38.11	38.40	5,191	-0.33(-0.85%)
Dec 28, 2021	39.31	40.19	38.73	38.73	1,940	-0.75(-1.89%)
Dec 27, 2021	39.89	39.89	39.48	39.48	1,275	-1.05(-2.58%)
Dec 23, 2021	39.60	40.68	39.60	40.53	4,709	+0.99(+2.50%)
Dec 22, 2021	39.26	39.62	39.09	39.54	4,652	-0.05(-0.11%)
Dec 21, 2021	39.23	39.58	39.23	39.58	853	+0.20(+0.52%)
Dec 20, 2021	38.86	39.45	38.54	39.38	1,712	-0.08(-0.20%)
Dec 17, 2021	37.43	39.57	37.06	39.46	4,243	+1.66(+4.39%)
Dec 16, 2021	39.01	39.09	37.54	37.80	17,035	-0.98(-2.54%)
Dec 15, 2021	36.79	38.78	36.60	38.78	1,493	+1.56(+4.19%)
Dec 14, 2021	37.81	37.96	37.18	37.22	2,560	-1.03(-2.69%)
Dec 13, 2021	38.06	38.45	38.06	38.25	2,052	+0.27(+0.71%)
Dec 10, 2021	39.25	39.25	37.97	37.98	1,676	-0.89(-2.30%)
Dec 09, 2021	39.78	39.78	38.87	38.87	7,251	-1.51(-3.75%)
Dec 08, 2021	39.78	40.71	39.78	40.39	30,906	+0.86(+2.17%)
Dec 07, 2021	39.40	40.48	39.40	39.53	6,995	+1.87(+4.97%)
Dec 06, 2021	37.37	37.84	37.33	37.66	976	-0.14(-0.37%)
Dec 03, 2021	38.86	38.98	37.80	37.80	2,154	-1.98(-4.97%)
Dec 02, 2021	38.86	39.78	38.49	39.78	2,905	+0.88(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.