Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.22	16.43	16.07	16.09	562,918	-0.23(-1.41%)
Dec 30, 2021	16.24	16.79	16.24	16.32	426,076	+0.09(+0.55%)
Dec 29, 2021	16.64	16.77	16.14	16.23	446,965	-0.47(-2.81%)
Dec 28, 2021	16.67	16.92	16.51	16.70	574,693	-0.09(-0.54%)
Dec 27, 2021	16.36	16.80	16.09	16.79	460,575	+0.49(+3.01%)
Dec 23, 2021	15.92	16.36	15.78	16.30	460,891	+0.40(+2.52%)
Dec 22, 2021	15.63	16.00	15.38	15.90	823,234	+0.10(+0.63%)
Dec 21, 2021	15.26	15.99	15.19	15.80	652,573	+0.73(+4.84%)
Dec 20, 2021	15.24	15.27	14.84	15.07	729,826	-0.54(-3.46%)
Dec 17, 2021	15.22	15.78	14.93	15.61	1,560,460	+0.25(+1.63%)
Dec 16, 2021	16.17	16.28	15.37	15.36	1,294,880	-0.70(-4.36%)
Dec 15, 2021	16.17	16.23	15.44	16.06	1,074,194	-0.12(-0.74%)
Dec 14, 2021	16.65	16.89	16.09	16.18	876,704	-0.55(-3.29%)
Dec 13, 2021	17.50	17.61	16.68	16.73	1,031,638	-0.92(-5.21%)
Dec 10, 2021	18.41	18.46	17.45	17.65	732,879	-0.50(-2.75%)
Dec 09, 2021	18.76	19.01	18.02	18.15	913,534	-0.89(-4.67%)
Dec 08, 2021	17.75	19.09	17.68	19.04	2,443,678	+1.50(+8.55%)
Dec 07, 2021	17.15	18.07	17.11	17.54	1,495,019	+0.63(+3.73%)
Dec 06, 2021	16.34	17.00	16.01	16.91	922,462	+0.68(+4.19%)
Dec 03, 2021	16.65	16.80	15.99	16.23	1,089,140	-0.37(-2.23%)
Dec 02, 2021	16.34	16.73	15.73	16.60	1,912,805	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.