Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.82	26.83	26.47	26.53	2,007,337	-0.46(-1.71%)
Feb 25, 2021	27.41	27.52	26.90	26.99	1,700,999	-0.41(-1.48%)
Feb 24, 2021	27.07	27.42	26.94	27.40	1,874,400	+0.40(+1.47%)
Feb 23, 2021	26.74	27.01	26.38	27.00	2,408,683	-0.45(-1.65%)
Feb 22, 2021	27.58	27.76	27.44	27.45	2,670,646	-0.33(-1.19%)
Feb 19, 2021	27.56	27.97	27.53	27.78	5,532,437	+0.42(+1.55%)
Feb 18, 2021	27.20	27.44	27.08	27.36	1,645,253	+0.29(+1.06%)
Feb 17, 2021	27.21	27.29	26.91	27.07	983,194	-0.34(-1.24%)
Feb 16, 2021	27.39	27.67	27.37	27.41	1,333,398	+0.20(+0.75%)
Feb 12, 2021	26.98	27.24	26.94	27.21	1,139,053	+0.24(+0.89%)
Feb 11, 2021	27.02	27.11	26.75	26.97	1,816,293	+0.07(+0.27%)
Feb 10, 2021	27.04	27.08	26.72	26.90	1,380,743	-0.15(-0.55%)
Feb 09, 2021	26.94	27.12	26.90	27.05	1,248,988	+0.24(+0.89%)
Feb 08, 2021	27.03	27.09	26.64	26.81	2,615,837	+0.24(+0.90%)
Feb 05, 2021	26.64	26.72	26.46	26.57	1,856,440	-0.18(-0.69%)
Feb 04, 2021	26.83	26.85	26.50	26.75	4,988,083	-1.42(-5.04%)
Feb 03, 2021	28.08	28.24	28.01	28.17	1,929,271	+0.08(+0.30%)
Feb 02, 2021	27.80	28.12	27.77	28.09	1,820,854	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.