Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.36	12.48	10.73	11.67	1,402,800	-0.80(-6.42%)
Feb 25, 2021	13.05	14.38	11.94	12.47	2,050,684	-1.83(-12.80%)
Feb 24, 2021	13.40	14.43	12.89	14.30	1,680,856	+1.05(+7.92%)
Feb 23, 2021	12.75	13.30	12.02	13.25	581,994	+0.23(+1.77%)
Feb 22, 2021	13.05	13.66	12.87	13.02	725,843	-0.11(-0.84%)
Feb 19, 2021	12.90	13.20	12.86	13.13	525,900	+0.27(+2.10%)
Feb 18, 2021	12.59	13.01	12.42	12.86	396,708	+0.14(+1.10%)
Feb 17, 2021	12.90	13.01	12.53	12.72	320,395	-0.39(-2.97%)
Feb 16, 2021	13.34	13.38	12.86	13.11	377,734	-0.12(-0.91%)
Feb 12, 2021	13.16	13.58	13.06	13.23	424,200	-0.17(-1.27%)
Feb 11, 2021	13.31	13.77	13.25	13.40	444,232	+0.21(+1.59%)
Feb 10, 2021	13.52	13.73	13.17	13.19	389,434	-0.21(-1.57%)
Feb 09, 2021	13.69	13.70	13.04	13.40	539,964	-0.30(-2.19%)
Feb 08, 2021	13.63	13.84	13.31	13.70	804,913	+0.21(+1.56%)
Feb 05, 2021	13.30	13.49	13.07	13.49	316,400	+0.43(+3.29%)
Feb 04, 2021	12.86	13.08	12.60	13.06	228,916	+0.33(+2.59%)
Feb 03, 2021	12.50	12.83	12.39	12.73	358,532	+0.18(+1.43%)
Feb 02, 2021	12.47	12.59	12.07	12.55	341,046	+0.36(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.