Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.510	1.560	1.400	1.420	3,569,800	-0.08(-5.33%)
Feb 25, 2021	1.640	1.670	1.450	1.500	4,913,113	-0.12(-7.41%)
Feb 24, 2021	1.570	1.710	1.560	1.620	4,005,453	+0.07(+4.52%)
Feb 23, 2021	1.620	1.660	1.290	1.550	9,426,662	-0.27(-14.84%)
Feb 22, 2021	1.950	1.990	1.800	1.820	6,663,237	-0.04(-2.15%)
Feb 19, 2021	1.970	1.970	1.770	1.860	7,397,700	-0.07(-3.63%)
Feb 18, 2021	1.990	2.040	1.830	1.930	8,090,833	-0.16(-7.66%)
Feb 17, 2021	2.250	2.250	1.960	2.090	17,160,688	-0.17(-7.52%)
Feb 16, 2021	2.400	2.540	2.220	2.260	31,167,200	+0.13(+6.10%)
Feb 12, 2021	2.090	2.200	1.960	2.130	23,232,100	+0.11(+5.45%)
Feb 11, 2021	2.030	2.080	1.850	2.020	32,440,772	+0.02(+1.00%)
Feb 10, 2021	1.900	2.190	1.620	2.000	80,517,560	-0.29(-12.66%)
Feb 09, 2021	1.560	2.600	1.550	2.290	30,743,232	+0.81(+54.73%)
Feb 08, 2021	1.370	1.500	1.360	1.480	1,257,945	+0.11(+8.03%)
Feb 05, 2021	1.400	1.470	1.330	1.370	1,787,500	-0.02(-1.44%)
Feb 04, 2021	1.330	1.390	1.300	1.390	1,055,872	+0.07(+5.30%)
Feb 03, 2021	1.290	1.350	1.250	1.320	1,305,538	+0.03(+2.33%)
Feb 02, 2021	1.210	1.310	1.130	1.290	2,475,047	+0.13(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.