Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.34	74.90	74.26	74.50	106,421	+0.55(+0.74%)
Mar 30, 2021	72.92	74.14	72.70	73.95	103,198	+0.82(+1.12%)
Mar 29, 2021	73.66	74.02	72.74	73.13	127,412	-0.67(-0.91%)
Mar 26, 2021	73.43	73.80	72.46	73.80	116,205	+0.78(+1.07%)
Mar 25, 2021	71.45	73.20	71.24	73.02	156,803	+0.91(+1.26%)
Mar 24, 2021	73.85	74.06	72.07	72.12	120,555	-1.34(-1.82%)
Mar 23, 2021	74.37	74.63	73.26	73.45	94,667	-1.01(-1.36%)
Mar 22, 2021	74.57	75.00	74.26	74.47	186,922	+0.20(+0.28%)
Mar 19, 2021	73.73	74.37	72.93	74.26	152,891	+0.54(+0.73%)
Mar 18, 2021	75.11	75.30	73.57	73.73	138,782	-1.85(-2.45%)
Mar 17, 2021	74.26	75.90	74.05	75.58	125,659	+0.90(+1.20%)
Mar 16, 2021	75.72	75.72	74.26	74.68	139,141	-0.82(-1.08%)
Mar 15, 2021	74.84	75.53	74.49	75.50	227,105	+0.94(+1.25%)
Mar 12, 2021	73.80	74.57	73.43	74.56	148,783	+0.24(+0.33%)
Mar 11, 2021	73.98	74.53	73.75	74.32	167,346	+1.30(+1.78%)
Mar 10, 2021	73.58	73.96	72.51	73.02	174,647	+0.51(+0.70%)
Mar 09, 2021	71.71	73.02	71.45	72.52	311,741	+2.14(+3.05%)
Mar 08, 2021	70.35	71.66	70.12	70.37	228,464	+0.30(+0.43%)
Mar 05, 2021	69.87	70.16	66.68	70.07	303,416	+0.79(+1.14%)
Mar 04, 2021	71.00	71.36	67.95	69.28	816,700	-1.59(-2.24%)
Mar 03, 2021	72.45	72.49	70.82	70.87	145,680	-1.62(-2.23%)
Mar 02, 2021	73.46	73.61	72.47	72.49	273,054	-0.89(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.