Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.89	91.82	89.70	91.46	1,235,190	-0.04(-0.04%)
Mar 30, 2021	91.12	91.81	90.20	91.49	1,007,101	+0.04(+0.04%)
Mar 29, 2021	89.99	91.47	89.81	91.46	1,052,065	+1.49(+1.66%)
Mar 26, 2021	89.87	90.03	88.29	89.97	707,626	+0.15(+0.16%)
Mar 25, 2021	89.13	90.14	88.10	89.82	807,163	+1.14(+1.28%)
Mar 24, 2021	87.29	89.19	86.90	88.68	916,015	+1.55(+1.77%)
Mar 23, 2021	86.04	87.41	85.92	87.14	811,589	+0.59(+0.68%)
Mar 22, 2021	86.71	87.13	85.12	86.54	1,109,767	-0.51(-0.58%)
Mar 19, 2021	86.53	87.80	85.91	87.05	2,103,099	+0.52(+0.60%)
Mar 18, 2021	85.34	86.78	84.78	86.53	842,216	+1.02(+1.19%)
Mar 17, 2021	86.84	87.47	85.42	85.52	849,699	-1.27(-1.46%)
Mar 16, 2021	85.90	87.02	85.76	86.78	1,074,156	+0.56(+0.65%)
Mar 15, 2021	85.11	86.31	84.76	86.22	809,860	+1.64(+1.94%)
Mar 12, 2021	83.93	85.09	83.54	84.58	823,924	+1.42(+1.71%)
Mar 11, 2021	83.38	83.92	82.82	83.16	739,571	-0.86(-1.02%)
Mar 10, 2021	83.13	84.29	82.40	84.02	952,890	+1.36(+1.65%)
Mar 09, 2021	83.41	84.52	82.58	82.66	995,053	-2.13(-2.51%)
Mar 08, 2021	85.12	85.32	82.97	84.79	1,166,027	-0.06(-0.08%)
Mar 05, 2021	82.28	85.71	82.28	84.85	1,828,349	+2.60(+3.16%)
Mar 04, 2021	83.19	84.35	81.91	82.25	1,487,352	+0.42(+0.51%)
Mar 03, 2021	81.20	82.77	80.45	81.83	1,208,286	+1.12(+1.39%)
Mar 02, 2021	79.49	80.90	79.38	80.72	1,143,463	+1.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.