Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	163.15	163.75	162.38	162.43	81,656	-0.85(-0.52%)
Mar 30, 2021	163.10	164.16	162.94	163.28	66,775	+1.00(+0.61%)
Mar 29, 2021	162.61	163.34	160.90	162.29	112,464	-2.20(-1.34%)
Mar 26, 2021	163.26	164.57	162.14	164.49	51,771	+3.02(+1.87%)
Mar 25, 2021	158.93	161.77	157.65	161.47	172,319	+2.30(+1.45%)
Mar 24, 2021	159.51	161.75	159.17	159.17	93,327	+0.53(+0.33%)
Mar 23, 2021	160.48	161.05	158.21	158.64	73,945	-2.42(-1.50%)
Mar 22, 2021	161.91	162.11	160.80	161.06	36,806	-1.88(-1.15%)
Mar 19, 2021	164.47	164.47	161.93	162.94	63,364	-2.76(-1.67%)
Mar 18, 2021	167.25	169.03	165.35	165.71	148,911	-0.13(-0.08%)
Mar 17, 2021	166.07	166.67	164.47	165.84	46,097	+0.80(+0.49%)
Mar 16, 2021	165.88	165.88	164.23	165.03	32,878	-1.33(-0.80%)
Mar 15, 2021	167.67	167.67	164.77	166.37	64,950	-0.72(-0.43%)
Mar 12, 2021	166.99	167.41	166.32	167.09	52,786	+1.62(+0.98%)
Mar 11, 2021	164.92	166.38	164.16	165.47	67,120	+0.56(+0.34%)
Mar 10, 2021	162.89	165.32	162.55	164.91	61,814	+2.96(+1.83%)
Mar 09, 2021	162.51	164.04	160.55	161.95	80,237	-1.11(-0.68%)
Mar 08, 2021	161.66	164.94	161.27	163.06	218,291	+2.44(+1.52%)
Mar 05, 2021	160.53	160.67	155.84	160.62	48,449	+2.74(+1.74%)
Mar 04, 2021	159.66	160.94	155.56	157.88	222,656	-2.00(-1.25%)
Mar 03, 2021	159.53	161.84	159.53	159.88	72,026	+0.93(+0.58%)
Mar 02, 2021	159.50	160.06	158.81	158.96	63,599	-0.68(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.