Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	196.22	198.16	195.11	195.59	1,433,742	-0.86(-0.44%)
Apr 29, 2021	194.21	198.01	194.12	196.44	1,427,318	+3.36(+1.74%)
Apr 28, 2021	193.85	195.43	192.17	193.09	2,338,617	-0.46(-0.24%)
Apr 27, 2021	195.38	195.56	192.03	193.54	1,860,589	-1.56(-0.80%)
Apr 26, 2021	190.89	195.63	190.88	195.10	1,502,454	-1.89(-0.96%)
Apr 23, 2021	197.09	198.64	192.81	196.99	1,718,907	+0.96(+0.49%)
Apr 22, 2021	197.47	199.98	193.32	196.02	2,680,067	+3.87(+2.02%)
Apr 21, 2021	188.33	193.10	188.09	192.15	1,365,243	+4.47(+2.38%)
Apr 20, 2021	189.03	190.47	187.63	187.69	1,448,883	-1.90(-1.00%)
Apr 19, 2021	190.28	191.88	186.97	189.58	1,525,753	-1.98(-1.04%)
Apr 16, 2021	189.55	191.84	189.33	191.57	1,566,353	+3.35(+1.78%)
Apr 15, 2021	186.98	189.00	185.20	188.22	1,359,928	+2.47(+1.33%)
Apr 14, 2021	184.21	188.28	183.88	185.75	1,281,034	+2.31(+1.26%)
Apr 13, 2021	185.52	185.79	183.03	183.44	1,630,405	-3.00(-1.61%)
Apr 12, 2021	185.68	188.07	185.68	186.44	1,143,359	+0.76(+0.41%)
Apr 09, 2021	183.75	185.94	183.16	185.68	1,409,173	+2.76(+1.51%)
Apr 08, 2021	181.57	183.43	180.17	182.92	1,141,443	+1.24(+0.68%)
Apr 07, 2021	181.23	183.04	180.76	181.68	1,627,489	+0.38(+0.21%)
Apr 06, 2021	183.16	184.87	180.79	181.31	1,324,401	-1.58(-0.86%)
Apr 05, 2021	182.24	183.83	182.24	182.88	1,170,278	+1.80(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.