Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.20	144.96	142.68	143.19	969,916	-2.05(-1.41%)
Apr 29, 2021	143.02	145.62	142.63	145.24	636,914	+3.10(+2.18%)
Apr 28, 2021	142.43	143.73	141.69	142.14	1,194,011	+0.15(+0.11%)
Apr 27, 2021	140.51	142.14	139.43	141.99	783,417	+1.49(+1.06%)
Apr 26, 2021	142.71	143.23	140.28	140.50	739,726	-1.68(-1.18%)
Apr 23, 2021	141.42	142.75	141.11	142.18	600,246	+0.57(+0.40%)
Apr 22, 2021	143.32	143.39	141.13	141.62	835,683	-1.23(-0.86%)
Apr 21, 2021	139.39	142.86	139.32	142.84	1,149,616	+3.81(+2.74%)
Apr 20, 2021	138.92	140.99	138.00	139.03	1,401,663	+4.25(+3.15%)
Apr 19, 2021	134.91	135.16	133.28	134.78	834,875	-0.13(-0.10%)
Apr 16, 2021	135.16	135.53	133.89	134.91	768,410	+1.14(+0.85%)
Apr 15, 2021	132.90	133.84	132.11	133.77	588,735	+1.04(+0.78%)
Apr 14, 2021	132.61	133.87	132.37	132.74	729,643	-0.34(-0.26%)
Apr 13, 2021	134.04	134.21	132.76	133.08	582,809	-1.76(-1.30%)
Apr 12, 2021	134.32	135.09	133.81	134.84	622,374	+0.51(+0.38%)
Apr 09, 2021	133.80	134.46	132.84	134.33	365,294	+1.38(+1.04%)
Apr 08, 2021	132.95	133.61	132.29	132.95	492,838	-0.54(-0.40%)
Apr 07, 2021	133.65	134.17	132.81	133.49	453,302	-0.43(-0.32%)
Apr 06, 2021	134.41	135.44	133.65	133.92	589,739	-0.61(-0.46%)
Apr 05, 2021	133.62	135.05	132.80	134.53	649,977	+2.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.