Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.734	4.741	4.651	4.734	17,405	+0.07(+1.45%)
Apr 29, 2021	4.741	4.741	4.598	4.666	18,755	-0.05(-1.04%)
Apr 28, 2021	4.659	4.764	4.614	4.715	41,687	+0.06(+1.21%)
Apr 27, 2021	4.659	4.666	4.553	4.659	19,635	+0.02(+0.32%)
Apr 26, 2021	4.568	4.644	4.553	4.644	44,536	+0.02(+0.49%)
Apr 23, 2021	4.546	4.651	4.546	4.621	26,308	+0.05(+0.99%)
Apr 22, 2021	4.576	4.614	4.538	4.576	17,021	-0.02(-0.33%)
Apr 21, 2021	4.629	4.681	4.568	4.591	21,567	-0.07(-1.45%)
Apr 20, 2021	4.757	4.757	4.591	4.659	43,338	-0.05(-1.12%)
Apr 19, 2021	4.629	4.764	4.561	4.711	100,041	+0.14(+3.13%)
Apr 16, 2021	4.553	4.666	4.552	4.568	45,042	+0.03(+0.66%)
Apr 15, 2021	4.516	4.629	4.380	4.538	73,392	+0.15(+3.43%)
Apr 14, 2021	4.192	4.403	4.192	4.388	77,787	+0.24(+5.81%)
Apr 13, 2021	4.185	4.185	4.072	4.147	96,220	-0.04(-0.90%)
Apr 12, 2021	4.388	4.403	4.177	4.185	102,707	-0.22(-4.96%)
Apr 09, 2021	4.598	4.646	4.395	4.403	84,903	-0.20(-4.26%)
Apr 08, 2021	4.945	4.945	4.561	4.598	103,548	-0.35(-7.00%)
Apr 07, 2021	4.811	4.952	4.774	4.945	160,612	+0.17(+3.57%)
Apr 06, 2021	4.737	4.789	4.715	4.774	92,773	+0.07(+1.43%)
Apr 05, 2021	4.589	4.737	4.575	4.707	122,155	+0.13(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.