Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.09	20.26	19.96	20.22	930,738	-0.01(-0.04%)
May 27, 2021	20.33	20.41	20.08	20.23	247,246	+0.01(+0.04%)
May 26, 2021	19.82	20.22	19.69	20.22	442,266	+0.54(+2.74%)
May 25, 2021	19.90	19.98	19.68	19.68	232,620	-0.22(-1.12%)
May 24, 2021	19.84	20.00	19.64	19.90	311,551	+0.23(+1.17%)
May 21, 2021	19.79	19.81	19.50	19.67	237,094	-0.10(-0.48%)
May 20, 2021	19.25	19.78	19.00	19.77	203,776	+0.64(+3.36%)
May 19, 2021	19.40	19.41	18.81	19.12	236,929	-0.35(-1.79%)
May 18, 2021	18.88	19.70	18.88	19.47	540,480	+0.44(+2.34%)
May 17, 2021	18.36	19.05	18.32	19.03	387,562	+0.58(+3.14%)
May 14, 2021	18.42	18.51	18.26	18.45	294,564	+0.03(+0.17%)
May 13, 2021	18.18	18.55	18.07	18.42	437,945	+0.24(+1.31%)
May 12, 2021	17.76	18.18	17.62	18.18	473,960	+0.53(+3.01%)
May 11, 2021	17.49	17.77	17.42	17.65	278,427	-0.07(-0.40%)
May 10, 2021	17.98	18.22	17.49	17.72	801,649	-0.25(-1.37%)
May 07, 2021	17.71	18.23	17.71	17.96	230,737	+0.28(+1.57%)
May 06, 2021	17.74	17.85	17.47	17.69	138,642	-0.02(-0.09%)
May 05, 2021	17.64	17.86	17.46	17.70	170,443	+0.25(+1.46%)
May 04, 2021	17.70	17.87	17.38	17.45	232,774	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.