Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	194.48	197.69	193.94	194.20	1,949,139	-0.06(-0.03%)
May 27, 2021	193.60	196.30	188.02	194.26	3,948,722	+0.06(+0.03%)
May 26, 2021	195.00	199.77	191.50	194.20	7,965,582	+21.46(+12.42%)
May 25, 2021	175.05	176.03	170.31	172.74	3,313,087	-1.66(-0.95%)
May 24, 2021	172.49	175.95	172.14	174.40	2,361,223	+4.32(+2.54%)
May 21, 2021	174.92	175.00	169.90	170.08	1,759,519	-0.65(-0.38%)
May 20, 2021	167.26	171.95	165.92	170.73	1,896,893	+5.92(+3.59%)
May 19, 2021	163.53	166.47	161.39	164.81	1,895,351	-1.69(-1.02%)
May 18, 2021	164.51	168.75	163.23	166.50	2,239,269	+3.22(+1.97%)
May 17, 2021	164.10	166.89	160.70	163.28	1,374,138	-2.06(-1.25%)
May 14, 2021	162.52	166.16	161.63	165.34	1,430,977	+4.42(+2.75%)
May 13, 2021	166.26	167.92	158.47	160.92	1,913,040	-3.16(-1.93%)
May 12, 2021	167.47	169.52	160.91	164.08	2,069,311	-6.61(-3.87%)
May 11, 2021	157.91	172.28	157.03	170.69	2,774,259	+4.92(+2.97%)
May 10, 2021	168.16	169.32	164.77	165.77	1,926,069	-3.55(-2.10%)
May 07, 2021	171.50	174.00	168.24	169.32	1,524,516	+1.97(+1.18%)
May 06, 2021	171.46	172.49	163.50	167.35	2,068,067	-4.95(-2.87%)
May 05, 2021	178.03	179.54	171.03	172.30	968,390	-3.18(-1.81%)
May 04, 2021	176.47	177.74	169.36	175.48	2,196,102	-5.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.