Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.66	24.88	24.37	24.69	4,674,285	+0.06(+0.25%)
May 27, 2021	23.64	24.66	23.63	24.63	8,760,132	+1.23(+5.25%)
May 26, 2021	23.05	23.58	22.88	23.40	3,978,687	+0.42(+1.85%)
May 25, 2021	23.55	23.82	22.96	22.98	3,095,639	-0.39(-1.67%)
May 24, 2021	23.32	23.53	23.15	23.37	2,702,639	+0.10(+0.45%)
May 21, 2021	23.18	23.54	23.09	23.26	3,220,117	+0.21(+0.90%)
May 20, 2021	23.36	23.42	22.86	23.05	3,672,764	-0.14(-0.60%)
May 19, 2021	23.10	23.25	22.57	23.19	6,296,059	-0.39(-1.65%)
May 18, 2021	24.14	24.44	23.57	23.58	8,123,947	-0.44(-1.84%)
May 17, 2021	24.02	24.23	23.76	24.02	5,621,667	-0.17(-0.71%)
May 14, 2021	23.66	24.31	23.62	24.20	2,856,088	+0.72(+3.06%)
May 13, 2021	22.73	23.63	22.73	23.48	3,632,404	+0.66(+2.88%)
May 12, 2021	23.69	23.83	22.73	22.82	4,648,057	-0.77(-3.27%)
May 11, 2021	23.85	24.21	23.38	23.59	4,482,898	-0.83(-3.40%)
May 10, 2021	24.47	25.05	24.37	24.42	4,077,557	+0.01(+0.04%)
May 07, 2021	24.12	24.55	24.01	24.41	4,295,215	+0.11(+0.46%)
May 06, 2021	23.88	24.33	23.31	24.30	3,604,760	+0.47(+1.99%)
May 05, 2021	23.85	24.06	23.54	23.83	3,483,012	+0.14(+0.58%)
May 04, 2021	23.43	23.69	23.03	23.69	4,208,252	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.