Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.93	88.04	87.61	87.86	2,770,697	+0.08(+0.10%)
Jun 29, 2021	87.45	87.80	87.30	87.77	2,113,854	-0.33(-0.37%)
Jun 28, 2021	88.05	88.14	87.88	88.10	1,733,798	-0.54(-0.61%)
Jun 25, 2021	88.57	88.69	88.19	88.64	2,330,537	+0.53(+0.60%)
Jun 24, 2021	87.92	88.19	87.83	88.11	2,162,911	+1.04(+1.19%)
Jun 23, 2021	86.96	87.49	86.96	87.07	2,880,209	+0.36(+0.41%)
Jun 22, 2021	86.32	86.88	86.03	86.72	2,173,659	-0.08(-0.10%)
Jun 21, 2021	86.11	86.83	85.96	86.80	2,647,912	+0.91(+1.05%)
Jun 18, 2021	86.31	86.43	85.70	85.90	4,625,094	-0.58(-0.68%)
Jun 17, 2021	86.74	86.98	86.39	86.48	3,984,092	-0.15(-0.17%)
Jun 16, 2021	88.11	88.37	86.24	86.63	4,662,229	-0.93(-1.07%)
Jun 15, 2021	87.73	87.73	87.32	87.56	1,771,571	-0.09(-0.11%)
Jun 14, 2021	87.55	87.69	87.37	87.66	2,443,178	+0.31(+0.36%)
Jun 11, 2021	87.58	87.66	87.13	87.35	3,882,439	-0.04(-0.04%)
Jun 10, 2021	86.89	87.44	86.74	87.39	3,298,109	+1.07(+1.23%)
Jun 09, 2021	86.84	86.87	86.27	86.32	2,308,899	-1.09(-1.25%)
Jun 08, 2021	87.57	87.57	87.13	87.41	1,823,123	-0.59(-0.67%)
Jun 07, 2021	88.33	88.33	87.58	88.01	4,946,079	-0.43(-0.49%)
Jun 04, 2021	88.38	88.52	88.05	88.44	3,809,181	+1.02(+1.16%)
Jun 03, 2021	87.43	87.63	87.21	87.42	3,592,934	-0.20(-0.23%)
Jun 02, 2021	87.57	87.93	87.42	87.62	2,298,087	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.