Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.78	22.17	21.78	21.97	1,690,542	+0.13(+0.58%)
Jun 29, 2021	21.98	22.00	21.74	21.84	1,849,144	-0.15(-0.66%)
Jun 28, 2021	21.87	22.06	21.79	21.98	1,154,737	+0.05(+0.21%)
Jun 25, 2021	21.50	21.96	21.50	21.94	2,405,048	+0.39(+1.81%)
Jun 24, 2021	21.43	21.80	21.30	21.55	2,186,919	+0.09(+0.42%)
Jun 23, 2021	21.69	21.71	21.45	21.46	1,044,149	-0.25(-1.17%)
Jun 22, 2021	21.73	22.01	21.62	21.71	1,538,249	+0.05(+0.21%)
Jun 21, 2021	21.51	21.74	21.48	21.67	1,747,329	+0.13(+0.59%)
Jun 18, 2021	22.09	22.09	21.53	21.54	2,079,124	-0.52(-2.35%)
Jun 17, 2021	22.11	22.17	21.91	22.06	786,691	-0.10(-0.45%)
Jun 16, 2021	22.30	22.42	22.10	22.16	619,184	-0.14(-0.61%)
Jun 15, 2021	22.45	22.48	22.22	22.29	685,266	-0.10(-0.45%)
Jun 14, 2021	22.37	22.48	22.24	22.39	788,284	+0.03(+0.12%)
Jun 11, 2021	22.45	22.45	22.26	22.37	853,613	+0.00(+0.00%)
Jun 10, 2021	22.28	22.43	22.18	22.37	742,372	+0.10(+0.45%)
Jun 09, 2021	22.30	22.55	22.18	22.27	1,205,624	-0.16(-0.73%)
Jun 08, 2021	22.86	22.86	22.42	22.43	1,754,608	-0.22(-0.95%)
Jun 07, 2021	22.65	22.74	22.50	22.65	1,156,896	+0.00(+0.00%)
Jun 04, 2021	22.90	22.92	22.52	22.65	1,474,794	-0.24(-1.06%)
Jun 03, 2021	22.54	22.93	22.51	22.89	2,190,193	+0.39(+1.72%)
Jun 02, 2021	22.17	22.52	22.11	22.50	2,051,222	+0.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.