Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.547	6.666	6.524	6.583	699,345	+0.09(+1.41%)
Jun 29, 2021	6.501	6.657	6.446	6.492	1,437,719	+0.08(+1.29%)
Jun 28, 2021	6.840	6.840	6.400	6.410	2,026,708	-0.45(-6.54%)
Jun 25, 2021	6.840	6.904	6.712	6.858	1,353,714	+0.06(+0.94%)
Jun 24, 2021	6.675	6.826	6.588	6.794	1,052,479	+0.16(+2.34%)
Jun 23, 2021	6.556	6.735	6.556	6.638	1,439,568	+0.16(+2.40%)
Jun 22, 2021	6.529	6.538	6.345	6.483	1,486,878	-0.08(-1.26%)
Jun 21, 2021	6.107	6.616	6.107	6.565	2,328,235	+0.56(+9.30%)
Jun 18, 2021	6.062	6.199	5.961	6.007	1,888,043	-0.18(-2.96%)
Jun 17, 2021	6.519	6.547	5.988	6.190	2,590,798	-0.40(-6.11%)
Jun 16, 2021	6.547	6.736	6.519	6.593	1,885,666	+0.01(+0.14%)
Jun 15, 2021	6.446	6.611	6.419	6.583	1,327,952	+0.17(+2.71%)
Jun 14, 2021	6.529	6.579	6.373	6.410	2,096,367	-0.08(-1.27%)
Jun 11, 2021	6.593	6.620	6.455	6.492	1,225,864	-0.06(-0.98%)
Jun 10, 2021	6.556	6.620	6.432	6.556	1,798,979	+0.11(+1.70%)
Jun 09, 2021	6.538	6.556	6.419	6.446	2,759,202	-0.04(-0.57%)
Jun 08, 2021	6.419	6.506	6.281	6.483	1,611,260	+0.05(+0.85%)
Jun 07, 2021	6.501	6.620	6.391	6.428	1,649,591	-0.09(-1.40%)
Jun 04, 2021	6.547	6.602	6.400	6.519	1,360,951	+0.04(+0.56%)
Jun 03, 2021	6.721	6.721	6.474	6.483	1,612,201	-0.27(-3.93%)
Jun 02, 2021	6.666	6.831	6.492	6.748	3,438,812	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.