Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.702	5.753	5.545	5.748	1,406,816	+0.03(+0.48%)
Jul 29, 2021	5.804	5.804	5.647	5.721	1,258,563	+0.03(+0.49%)
Jul 28, 2021	5.573	5.712	5.516	5.693	1,501,476	+0.13(+2.32%)
Jul 27, 2021	5.758	5.758	5.481	5.564	1,517,978	-0.24(-4.13%)
Jul 26, 2021	5.619	5.841	5.610	5.804	1,181,894	+0.18(+3.28%)
Jul 23, 2021	5.702	5.707	5.573	5.619	1,148,441	-0.03(-0.49%)
Jul 22, 2021	5.693	5.712	5.495	5.647	1,877,421	+0.02(+0.33%)
Jul 21, 2021	5.601	5.725	5.555	5.628	2,112,169	+0.17(+3.04%)
Jul 20, 2021	5.370	5.527	5.278	5.462	1,589,199	+0.10(+1.89%)
Jul 19, 2021	5.324	5.462	5.176	5.361	3,928,059	-0.27(-4.75%)
Jul 16, 2021	5.951	5.998	5.619	5.628	1,386,395	-0.26(-4.39%)
Jul 15, 2021	6.016	6.103	5.850	5.887	2,020,954	-0.19(-3.19%)
Jul 14, 2021	6.348	6.487	6.044	6.081	1,766,574	-0.18(-2.95%)
Jul 13, 2021	6.302	6.302	6.081	6.265	1,795,093	-0.09(-1.45%)
Jul 12, 2021	6.219	6.376	6.136	6.357	1,723,693	+0.00(+0.00%)
Jul 09, 2021	6.293	6.404	6.182	6.357	1,620,111	+0.17(+2.68%)
Jul 08, 2021	6.053	6.293	5.933	6.191	1,305,040	+0.05(+0.75%)
Jul 07, 2021	6.367	6.491	6.058	6.145	1,679,701	-0.22(-3.48%)
Jul 06, 2021	6.607	6.615	6.311	6.367	1,652,741	-0.20(-3.09%)
Jul 02, 2021	6.810	6.810	6.551	6.570	1,786,643	-0.28(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.