Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.66	34.84	34.59	34.69	1,069,535	-0.37(-1.05%)
Jul 29, 2021	34.94	35.09	34.92	35.06	1,137,923	+0.16(+0.46%)
Jul 28, 2021	34.73	34.96	34.62	34.90	1,478,828	+0.01(+0.03%)
Jul 27, 2021	34.81	35.01	34.70	34.89	1,133,183	-0.11(-0.32%)
Jul 26, 2021	34.89	35.03	34.81	35.01	1,224,743	+0.24(+0.68%)
Jul 23, 2021	34.84	34.90	34.59	34.77	1,392,310	+0.64(+1.89%)
Jul 22, 2021	34.18	34.31	34.03	34.13	1,591,183	+0.17(+0.50%)
Jul 21, 2021	33.50	33.98	33.50	33.95	1,900,803	+0.68(+2.05%)
Jul 20, 2021	32.73	33.37	32.65	33.27	2,239,180	+0.66(+2.03%)
Jul 19, 2021	32.66	32.74	32.45	32.61	2,375,770	-0.79(-2.35%)
Jul 16, 2021	33.52	33.68	33.33	33.40	1,202,811	-0.36(-1.07%)
Jul 15, 2021	33.66	33.92	33.59	33.76	1,150,244	-0.11(-0.34%)
Jul 14, 2021	33.84	33.91	33.74	33.87	1,224,720	+0.04(+0.11%)
Jul 13, 2021	33.91	34.06	33.83	33.83	981,640	-0.24(-0.70%)
Jul 12, 2021	34.00	34.09	33.93	34.07	854,147	-0.02(-0.06%)
Jul 09, 2021	33.76	34.15	33.74	34.09	1,462,666	+0.77(+2.30%)
Jul 08, 2021	33.08	33.55	32.98	33.32	1,557,024	+0.07(+0.20%)
Jul 07, 2021	33.08	33.32	32.98	33.25	1,264,735	+0.51(+1.56%)
Jul 06, 2021	32.92	32.95	32.53	32.74	1,282,335	+0.04(+0.12%)
Jul 02, 2021	32.77	32.78	32.53	32.70	947,957	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.