Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.04	24.28	23.63	23.73	7,278,431	-0.33(-1.36%)
Jul 29, 2021	24.00	24.09	23.81	24.06	3,490,152	+0.14(+0.58%)
Jul 28, 2021	23.97	24.04	23.74	23.92	3,356,230	-0.03(-0.12%)
Jul 27, 2021	23.52	23.96	23.44	23.95	3,444,779	+0.32(+1.34%)
Jul 26, 2021	23.49	23.69	23.49	23.63	3,360,203	+0.16(+0.68%)
Jul 23, 2021	23.43	23.50	23.25	23.47	3,287,543	+0.14(+0.60%)
Jul 22, 2021	23.43	23.57	23.27	23.33	3,699,270	-0.13(-0.56%)
Jul 21, 2021	23.65	23.83	23.41	23.46	3,043,220	-0.07(-0.28%)
Jul 20, 2021	23.23	23.57	23.16	23.53	5,227,865	+0.34(+1.49%)
Jul 19, 2021	23.75	23.78	22.91	23.18	6,007,629	-0.67(-2.81%)
Jul 16, 2021	23.65	23.96	23.61	23.85	4,836,675	+0.25(+1.07%)
Jul 15, 2021	23.00	23.64	23.00	23.60	4,978,245	+0.51(+2.22%)
Jul 14, 2021	23.02	23.25	22.90	23.09	3,891,151	+0.08(+0.36%)
Jul 13, 2021	23.41	23.45	23.00	23.01	4,349,584	-0.49(-2.10%)
Jul 12, 2021	23.63	23.68	23.43	23.50	5,334,029	-0.24(-1.02%)
Jul 09, 2021	23.66	23.78	23.50	23.74	10,354,208	+0.20(+0.83%)
Jul 08, 2021	23.02	23.57	22.99	23.55	13,710,538	+0.23(+1.00%)
Jul 07, 2021	23.13	23.35	22.98	23.31	6,361,222	+0.11(+0.48%)
Jul 06, 2021	23.11	23.21	22.76	23.20	7,299,066	-0.02(-0.08%)
Jul 02, 2021	23.08	23.23	22.87	23.22	5,550,119	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.