Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.69	20.82	20.43	20.54	125,960	-0.25(-1.18%)
Jul 29, 2021	20.59	21.25	20.39	20.79	316,576	+0.59(+2.91%)
Jul 28, 2021	19.24	20.44	19.24	20.20	771,551	+1.66(+8.95%)
Jul 27, 2021	18.87	18.87	18.42	18.54	190,523	-0.36(-1.89%)
Jul 26, 2021	18.54	18.96	18.54	18.90	141,292	+0.29(+1.58%)
Jul 23, 2021	18.85	18.90	18.41	18.61	107,014	-0.14(-0.72%)
Jul 22, 2021	18.56	18.86	18.26	18.74	144,434	+0.18(+0.98%)
Jul 21, 2021	18.49	18.90	18.49	18.56	232,086	+0.30(+1.65%)
Jul 20, 2021	18.16	18.50	18.01	18.26	293,059	+0.28(+1.55%)
Jul 19, 2021	18.15	18.32	17.73	17.98	201,879	-0.44(-2.37%)
Jul 16, 2021	18.84	18.84	18.34	18.42	142,447	-0.33(-1.78%)
Jul 15, 2021	18.97	18.99	18.59	18.75	134,926	-0.17(-0.88%)
Jul 14, 2021	19.14	19.31	18.81	18.92	151,793	-0.10(-0.54%)
Jul 13, 2021	19.19	19.23	19.00	19.02	140,783	-0.13(-0.70%)
Jul 12, 2021	19.28	19.51	19.15	19.15	99,737	-0.21(-1.07%)
Jul 09, 2021	19.46	19.73	19.18	19.36	176,738	+0.06(+0.29%)
Jul 08, 2021	19.40	19.51	19.15	19.31	82,435	-0.28(-1.42%)
Jul 07, 2021	19.70	19.86	19.45	19.58	88,991	-0.22(-1.12%)
Jul 06, 2021	20.07	20.07	19.57	19.81	134,769	-0.25(-1.27%)
Jul 02, 2021	20.12	20.25	19.81	20.06	232,935	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.