Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.01	21.34	20.94	21.14	2,008,166	-0.13(-0.62%)
Jul 29, 2021	21.62	21.70	21.25	21.27	1,336,625	-0.09(-0.41%)
Jul 28, 2021	21.82	21.89	21.09	21.36	2,212,173	-0.38(-1.73%)
Jul 27, 2021	20.62	21.79	20.18	21.73	3,264,170	+1.04(+5.04%)
Jul 26, 2021	20.38	20.79	20.38	20.69	2,868,484	+0.17(+0.81%)
Jul 23, 2021	20.30	20.54	20.11	20.52	2,350,805	+0.16(+0.77%)
Jul 22, 2021	20.80	20.80	20.31	20.37	2,114,772	-0.39(-1.90%)
Jul 21, 2021	19.88	20.85	19.82	20.76	4,164,986	+0.95(+4.82%)
Jul 20, 2021	19.31	19.97	19.28	19.81	2,586,326	+0.58(+3.01%)
Jul 19, 2021	19.32	19.51	18.89	19.23	3,689,566	-0.53(-2.70%)
Jul 16, 2021	20.54	20.59	19.72	19.76	2,500,169	-0.67(-3.26%)
Jul 15, 2021	20.47	20.66	20.34	20.43	1,298,840	-0.25(-1.19%)
Jul 14, 2021	20.72	20.95	20.48	20.67	2,430,276	+0.19(+0.94%)
Jul 13, 2021	20.89	21.06	20.39	20.48	2,411,110	-0.60(-2.87%)
Jul 12, 2021	21.05	21.15	20.87	21.08	1,479,113	-0.04(-0.17%)
Jul 09, 2021	21.11	21.29	21.03	21.12	2,166,639	+0.25(+1.22%)
Jul 08, 2021	20.69	21.06	20.47	20.87	2,781,762	-0.25(-1.16%)
Jul 07, 2021	20.73	21.24	20.59	21.11	3,315,387	+0.35(+1.69%)
Jul 06, 2021	20.92	21.37	20.09	20.76	5,900,406	-0.29(-1.37%)
Jul 02, 2021	21.02	21.29	20.80	21.05	1,723,111	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.