Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.22	50.70	50.20	50.25	12,334	-0.25(-0.49%)
Jul 29, 2021	49.69	50.76	49.69	50.49	17,166	+1.14(+2.31%)
Jul 28, 2021	49.07	49.59	48.60	49.35	66,298	+0.47(+0.95%)
Jul 27, 2021	48.67	48.99	48.33	48.89	30,005	+0.00(+0.00%)
Jul 26, 2021	49.37	49.60	48.83	48.89	31,664	-0.48(-0.98%)
Jul 23, 2021	48.74	49.41	48.66	49.37	30,465	+0.91(+1.87%)
Jul 22, 2021	48.80	48.80	48.31	48.46	9,595	-0.36(-0.73%)
Jul 21, 2021	48.33	49.04	48.33	48.82	22,867	+0.77(+1.61%)
Jul 20, 2021	46.80	48.23	46.76	48.05	22,684	+1.47(+3.17%)
Jul 19, 2021	46.47	47.00	46.17	46.57	60,115	-0.79(-1.67%)
Jul 16, 2021	48.22	48.26	47.37	47.37	9,897	-0.62(-1.28%)
Jul 15, 2021	47.73	48.18	47.73	47.98	16,184	-0.07(-0.14%)
Jul 14, 2021	48.36	48.65	47.90	48.05	22,225	-0.03(-0.06%)
Jul 13, 2021	48.64	48.72	48.07	48.08	18,060	-0.92(-1.88%)
Jul 12, 2021	48.48	49.03	48.40	49.00	23,478	+0.23(+0.46%)
Jul 09, 2021	48.40	49.04	48.24	48.77	33,007	+0.92(+1.92%)
Jul 08, 2021	47.83	48.50	47.47	47.85	25,301	-1.02(-2.09%)
Jul 07, 2021	48.12	48.97	47.95	48.87	87,872	+0.72(+1.50%)
Jul 06, 2021	49.07	49.07	47.63	48.15	36,769	-0.94(-1.92%)
Jul 02, 2021	49.65	49.65	49.00	49.09	18,688	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.