Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.40	93.90	91.46	91.80	1,297,932	-1.49(-1.60%)
Jul 29, 2021	93.60	93.72	92.28	93.29	421,940	-0.15(-0.16%)
Jul 28, 2021	94.27	94.29	92.60	93.44	531,222	-0.70(-0.74%)
Jul 27, 2021	92.59	94.42	92.27	94.14	429,859	+1.47(+1.59%)
Jul 26, 2021	92.42	92.86	92.25	92.67	526,820	+0.07(+0.07%)
Jul 23, 2021	91.25	92.69	91.01	92.60	481,034	+1.67(+1.83%)
Jul 22, 2021	91.13	91.86	90.78	90.93	510,279	-0.55(-0.60%)
Jul 21, 2021	92.78	93.27	91.41	91.48	783,367	-1.15(-1.25%)
Jul 20, 2021	92.48	93.36	91.88	92.64	997,569	+0.50(+0.55%)
Jul 19, 2021	94.11	94.35	90.78	92.13	1,130,876	-2.13(-2.26%)
Jul 16, 2021	94.19	94.75	93.75	94.27	674,372	+0.39(+0.42%)
Jul 15, 2021	92.38	94.02	92.31	93.88	615,577	+1.28(+1.38%)
Jul 14, 2021	91.88	92.84	91.51	92.60	437,513	+0.61(+0.66%)
Jul 13, 2021	92.52	92.96	91.86	92.00	627,156	-0.60(-0.64%)
Jul 12, 2021	91.42	92.67	91.15	92.59	635,436	+0.85(+0.92%)
Jul 09, 2021	91.46	91.84	90.46	91.74	821,300	+0.81(+0.89%)
Jul 08, 2021	90.78	91.59	90.48	90.93	458,734	-0.27(-0.30%)
Jul 07, 2021	90.13	91.26	89.86	91.20	635,618	+0.81(+0.90%)
Jul 06, 2021	90.32	90.55	88.65	90.39	701,464	-0.03(-0.03%)
Jul 02, 2021	90.30	90.58	89.75	90.42	523,036	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.