Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8300	0.8500	0.7900	0.7900	290,125	-0.02(-2.90%)
Aug 30, 2021	0.8400	0.8400	0.8111	0.8136	206,087	-0.02(-2.91%)
Aug 27, 2021	0.7988	0.8400	0.7800	0.8380	508,387	+0.04(+4.78%)
Aug 26, 2021	0.7892	0.8000	0.7800	0.7998	152,721	+0.01(+1.24%)
Aug 25, 2021	0.7800	0.8000	0.7721	0.7900	163,303	+0.01(+1.28%)
Aug 24, 2021	0.7500	0.7861	0.7500	0.7800	318,195	+0.04(+4.84%)
Aug 23, 2021	0.7400	0.7500	0.7350	0.7440	261,231	-0.00(-0.13%)
Aug 20, 2021	0.7700	0.7734	0.7302	0.7450	362,060	-0.01(-1.90%)
Aug 19, 2021	0.7459	0.8500	0.7400	0.7594	511,751	+0.01(+1.81%)
Aug 18, 2021	0.7500	0.7572	0.7220	0.7459	399,118	-0.00(-0.47%)
Aug 17, 2021	0.8000	0.8018	0.7400	0.7494	1,023,412	-0.04(-4.83%)
Aug 16, 2021	0.8500	0.8500	0.7800	0.7874	764,920	-0.05(-6.26%)
Aug 13, 2021	0.8100	0.8500	0.8001	0.8400	795,217	+0.03(+3.83%)
Aug 12, 2021	0.8242	0.8283	0.8000	0.8090	174,194	-0.01(-0.74%)
Aug 11, 2021	0.8290	0.8295	0.8000	0.8150	361,315	-0.02(-2.62%)
Aug 10, 2021	0.8453	0.8495	0.8300	0.8369	318,061	-0.00(-0.35%)
Aug 09, 2021	0.8100	0.8475	0.8123	0.8398	396,637	+0.01(+1.19%)
Aug 06, 2021	0.8200	0.8499	0.8084	0.8299	219,051	+0.01(+1.21%)
Aug 05, 2021	0.7923	0.8514	0.7901	0.8200	365,316	+0.02(+2.55%)
Aug 04, 2021	0.8121	0.8300	0.7930	0.7996	591,562	-0.03(-3.46%)
Aug 03, 2021	0.8300	0.8379	0.8200	0.8283	620,131	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.