Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.78	23.10	22.59	22.84	214,158	+0.07(+0.32%)
Sep 29, 2021	23.07	23.24	22.68	22.77	315,540	-0.04(-0.18%)
Sep 28, 2021	23.48	23.62	22.71	22.81	547,744	-0.70(-3.00%)
Sep 27, 2021	23.83	24.57	23.51	23.51	830,371	+1.10(+4.91%)
Sep 24, 2021	21.91	22.63	21.91	22.41	195,693	+0.45(+2.03%)
Sep 23, 2021	21.49	22.17	21.39	21.96	316,806	+0.54(+2.53%)
Sep 22, 2021	21.36	21.81	21.35	21.42	138,530	+0.25(+1.19%)
Sep 21, 2021	20.66	21.27	20.39	21.17	215,523	+0.63(+3.07%)
Sep 20, 2021	20.65	20.94	20.33	20.54	270,875	-0.40(-1.93%)
Sep 17, 2021	21.77	21.80	20.86	20.94	300,732	-1.01(-4.61%)
Sep 16, 2021	21.64	22.09	21.46	21.96	244,086	+0.23(+1.08%)
Sep 15, 2021	21.26	21.73	21.19	21.72	178,835	+0.62(+2.92%)
Sep 14, 2021	21.61	21.79	20.95	21.11	111,651	-0.40(-1.88%)
Sep 13, 2021	21.31	21.62	21.15	21.51	208,911	+0.26(+1.22%)
Sep 10, 2021	21.65	21.66	21.18	21.25	182,906	-0.27(-1.24%)
Sep 09, 2021	21.43	21.70	21.10	21.52	297,946	+0.09(+0.42%)
Sep 08, 2021	21.52	21.62	21.32	21.43	145,311	-0.06(-0.30%)
Sep 07, 2021	21.49	21.53	21.22	21.49	81,943	-0.05(-0.23%)
Sep 03, 2021	21.41	21.69	21.25	21.54	110,671	+0.25(+1.18%)
Sep 02, 2021	20.88	21.45	20.88	21.29	92,183	+0.53(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.