Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.61	141.70	136.21	136.27	768,493	-4.83(-3.42%)
Sep 29, 2021	141.59	141.92	140.54	141.10	787,831	-0.37(-0.26%)
Sep 28, 2021	142.67	143.22	140.95	141.47	766,313	-0.99(-0.69%)
Sep 27, 2021	143.09	145.47	142.26	142.46	744,175	-0.11(-0.08%)
Sep 24, 2021	137.96	143.19	137.93	142.57	802,143	+0.33(+0.23%)
Sep 23, 2021	144.45	144.56	142.19	142.23	1,556,070	-1.21(-0.84%)
Sep 22, 2021	144.25	145.28	143.06	143.44	643,453	+0.39(+0.28%)
Sep 21, 2021	143.83	145.29	142.69	143.05	560,631	+0.66(+0.46%)
Sep 20, 2021	141.55	143.07	140.99	142.39	551,466	-1.32(-0.92%)
Sep 17, 2021	143.98	144.99	142.32	143.71	1,301,736	-0.95(-0.66%)
Sep 16, 2021	144.50	145.56	143.15	144.66	430,749	+0.44(+0.31%)
Sep 15, 2021	144.20	145.19	142.34	144.22	696,064	-0.37(-0.26%)
Sep 14, 2021	148.31	148.88	144.49	144.60	899,510	-2.95(-2.00%)
Sep 13, 2021	146.15	147.96	145.03	147.55	589,882	+2.35(+1.62%)
Sep 10, 2021	148.28	148.29	144.66	145.20	525,555	-2.65(-1.79%)
Sep 09, 2021	146.30	150.05	146.21	147.85	563,439	+1.37(+0.93%)
Sep 08, 2021	147.63	150.05	144.97	146.48	1,092,988	-6.55(-4.28%)
Sep 07, 2021	153.09	153.83	151.77	153.03	490,460	-0.83(-0.54%)
Sep 03, 2021	154.35	154.61	152.44	153.85	448,127	-0.86(-0.55%)
Sep 02, 2021	153.23	155.01	152.86	154.71	476,209	+1.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.