Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	176.55	177.61	174.87	176.27	582,262	-0.44(-0.25%)
Oct 28, 2021	173.67	176.75	173.57	176.71	596,641	+3.53(+2.04%)
Oct 27, 2021	176.23	176.44	173.18	173.18	440,743	-3.18(-1.80%)
Oct 26, 2021	177.64			176.36	282,896	-0.21(-0.12%)
Oct 25, 2021	176.23	178.42	174.74	176.57	445,966	+0.81(+0.46%)
Oct 22, 2021	176.20	177.43	174.47	175.76	301,465	-0.12(-0.07%)
Oct 21, 2021	176.38	176.39	173.09	175.88	376,993	-0.01(-0.01%)
Oct 20, 2021	172.59	176.38	172.59	175.89	599,804	+4.94(+2.89%)
Oct 19, 2021	170.95	172.89	170.45	170.95	516,047	+1.23(+0.72%)
Oct 18, 2021	169.16	170.09	168.63	169.72	532,735	+0.57(+0.34%)
Oct 15, 2021	169.67	171.56	168.78	169.16	472,478	+0.14(+0.08%)
Oct 14, 2021	169.45	171.88	168.67	169.02	474,345	+1.67(+1.00%)
Oct 13, 2021	167.53	168.36	165.62	167.34	570,357	+1.33(+0.80%)
Oct 12, 2021	169.17	169.40	165.25	166.01	863,621	-1.85(-1.10%)
Oct 11, 2021	168.39	169.92	167.79	167.86	872,892	-1.44(-0.85%)
Oct 08, 2021	170.87	172.22	168.50	169.31	473,903	-1.03(-0.60%)
Oct 07, 2021	170.87	173.52	169.83	170.33	493,337	+0.75(+0.44%)
Oct 06, 2021	167.78	170.09	167.51	169.58	525,251	+0.19(+0.11%)
Oct 05, 2021	171.18	173.74	169.44	169.40	1,092,494	-1.03(-0.60%)
Oct 04, 2021	172.32	173.58	169.18	170.42	574,310	-2.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.