Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.17	86.19	85.20	85.39	3,912,103	-2.02(-2.31%)
Apr 29, 2021	87.52	87.66	86.72	87.40	2,828,682	-0.18(-0.20%)
Apr 28, 2021	87.08	87.88	86.94	87.58	4,191,608	-0.23(-0.26%)
Apr 27, 2021	88.18	88.21	87.60	87.81	6,116,677	-0.43(-0.49%)
Apr 26, 2021	88.25	88.37	88.04	88.24	4,940,398	+0.71(+0.81%)
Apr 23, 2021	87.28	87.75	87.20	87.54	4,020,920	+1.34(+1.55%)
Apr 22, 2021	87.16	87.16	86.01	86.20	4,455,601	-1.46(-1.67%)
Apr 21, 2021	86.54	87.70	86.34	87.66	3,680,937	-0.22(-0.25%)
Apr 20, 2021	88.35	88.50	87.57	87.88	4,184,938	-0.19(-0.21%)
Apr 19, 2021	88.24	88.35	87.81	88.06	3,280,272	-0.04(-0.04%)
Apr 16, 2021	88.52	88.53	88.04	88.10	5,105,059	-0.51(-0.57%)
Apr 15, 2021	88.58	88.76	88.15	88.61	5,321,184	+0.69(+0.78%)
Apr 14, 2021	88.16	88.29	87.76	87.92	4,055,715	+0.73(+0.83%)
Apr 13, 2021	87.19	87.42	86.91	87.20	6,455,360	+1.54(+1.79%)
Apr 12, 2021	85.86	85.97	85.43	85.66	2,770,303	-0.43(-0.50%)
Apr 09, 2021	86.07	86.17	85.80	86.09	2,660,179	-0.41(-0.47%)
Apr 08, 2021	86.73	86.94	86.47	86.50	3,765,359	+0.32(+0.37%)
Apr 07, 2021	86.71	86.71	85.88	86.18	4,007,661	-0.53(-0.61%)
Apr 06, 2021	86.54	87.00	86.35	86.71	2,176,802	+0.09(+0.11%)
Apr 05, 2021	86.06	86.74	85.96	86.61	3,842,906	+1.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.