Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.45	21.53	21.45	21.41	997,568	+0.01(+0.04%)
Jul 29, 2021	21.57	21.61	21.38	21.40	813,358	-0.05(-0.21%)
Jul 28, 2021	21.73	21.75	21.37	21.45	783,861	-0.31(-1.42%)
Jul 27, 2021	21.67	21.96	21.61	21.76	1,192,644	+0.06(+0.29%)
Jul 26, 2021	21.56	21.78	21.56	21.69	818,981	+0.13(+0.59%)
Jul 23, 2021	21.37	21.63	21.21	21.57	717,261	+0.18(+0.85%)
Jul 22, 2021	21.59	21.62	21.22	21.38	1,327,951	-0.23(-1.05%)
Jul 21, 2021	21.96	22.00	21.60	21.61	1,562,325	-0.30(-1.37%)
Jul 20, 2021	22.19	22.46	21.89	21.91	1,665,224	-0.23(-1.03%)
Jul 19, 2021	22.06	22.19	21.80	22.14	1,492,934	+0.02(+0.08%)
Jul 16, 2021	21.98	22.17	21.97	22.12	766,796	+0.14(+0.62%)
Jul 15, 2021	21.73	21.98	21.61	21.98	1,004,615	+0.29(+1.34%)
Jul 14, 2021	21.61	21.78	21.40	21.69	1,327,023	+0.11(+0.51%)
Jul 13, 2021	21.77	21.89	21.47	21.58	1,171,837	-0.27(-1.25%)
Jul 12, 2021	21.80	21.90	21.59	21.86	1,162,675	+0.02(+0.08%)
Jul 09, 2021	21.70	21.87	21.65	21.84	1,088,776	+0.22(+1.01%)
Jul 08, 2021	21.73	21.86	21.53	21.62	1,796,795	-0.15(-0.67%)
Jul 07, 2021	21.87	22.00	21.76	21.77	1,023,556	-0.15(-0.70%)
Jul 06, 2021	22.08	22.08	21.87	21.92	1,499,558	-0.12(-0.54%)
Jul 02, 2021	21.92	22.12	21.82	22.04	924,549	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.