Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.842	8.851	8.572	8.795	1,137,330	-0.05(-0.53%)
Oct 28, 2021	8.452	8.842	8.442	8.842	1,423,362	+0.31(+3.59%)
Oct 27, 2021	8.795	8.879	8.517	8.535	1,131,799	-0.32(-3.57%)
Oct 26, 2021	8.879			8.851	921,079	-0.01(-0.10%)
Oct 25, 2021	8.814	9.069	8.712	8.860	1,970,291	+0.19(+2.14%)
Oct 22, 2021	8.656	8.795	8.489	8.675	1,315,041	+0.06(+0.65%)
Oct 21, 2021	8.721	8.740	8.414	8.619	1,605,856	-0.14(-1.59%)
Oct 20, 2021	8.266	8.800	8.192	8.758	1,440,871	+0.35(+4.20%)
Oct 19, 2021	8.517	8.591	8.368	8.405	1,172,917	-0.06(-0.66%)
Oct 18, 2021	8.777	8.907	8.391	8.461	1,714,221	-0.16(-1.83%)
Oct 15, 2021	8.758	8.962	8.619	8.619	1,765,315	-0.01(-0.11%)
Oct 14, 2021	8.331	8.637	8.312	8.628	1,607,888	+0.48(+5.93%)
Oct 13, 2021	8.052	8.218	7.932	8.145	1,501,677	-0.01(-0.11%)
Oct 12, 2021	8.368	8.387	8.094	8.154	1,617,963	-0.25(-2.98%)
Oct 11, 2021	8.498	8.554	8.303	8.405	1,669,921	+0.09(+1.12%)
Oct 08, 2021	8.275	8.489	8.275	8.312	1,933,631	+0.14(+1.70%)
Oct 07, 2021	7.839	8.233	7.718	8.173	2,627,076	+0.33(+4.14%)
Oct 06, 2021	7.644	7.932	7.579	7.848	2,508,218	+0.00(+0.00%)
Oct 05, 2021	7.978	8.089	7.774	7.848	2,400,942	+0.07(+0.84%)
Oct 04, 2021	7.560	7.987	7.532	7.783	2,994,739	+0.34(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.