Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.597	6.717	6.574	6.634	694,016	+0.09(+1.41%)
Jun 29, 2021	6.551	6.708	6.496	6.542	1,426,763	+0.08(+1.29%)
Jun 28, 2021	6.892	6.892	6.450	6.459	2,011,263	-0.45(-6.54%)
Jun 25, 2021	6.892	6.957	6.763	6.911	1,343,398	+0.06(+0.94%)
Jun 24, 2021	6.726	6.879	6.639	6.846	1,044,459	+0.16(+2.34%)
Jun 23, 2021	6.606	6.786	6.606	6.689	1,428,598	+0.16(+2.40%)
Jun 22, 2021	6.579	6.588	6.394	6.533	1,475,548	-0.08(-1.26%)
Jun 21, 2021	6.154	6.666	6.154	6.616	2,310,493	+0.56(+9.30%)
Jun 18, 2021	6.108	6.247	6.007	6.053	1,873,655	-0.18(-2.96%)
Jun 17, 2021	6.569	6.597	6.034	6.237	2,571,055	-0.41(-6.11%)
Jun 16, 2021	6.597	6.788	6.569	6.643	1,871,297	+0.01(+0.14%)
Jun 15, 2021	6.496	6.662	6.468	6.634	1,317,833	+0.18(+2.71%)
Jun 14, 2021	6.579	6.629	6.422	6.459	2,080,392	-0.08(-1.27%)
Jun 11, 2021	6.643	6.671	6.505	6.542	1,216,522	-0.06(-0.98%)
Jun 10, 2021	6.606	6.671	6.482	6.606	1,785,270	+0.11(+1.70%)
Jun 09, 2021	6.588	6.606	6.468	6.496	2,738,176	-0.04(-0.57%)
Jun 08, 2021	6.468	6.556	6.330	6.533	1,598,982	+0.06(+0.85%)
Jun 07, 2021	6.551	6.671	6.440	6.477	1,637,020	-0.09(-1.40%)
Jun 04, 2021	6.597	6.653	6.450	6.569	1,350,580	+0.04(+0.56%)
Jun 03, 2021	6.772	6.772	6.523	6.533	1,599,915	-0.27(-3.93%)
Jun 02, 2021	6.717	6.883	6.542	6.800	3,412,607	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.