Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.28	48.29	47.85	47.85	958	-0.52(-1.07%)
May 27, 2021	47.92	48.37	47.52	48.37	970	+0.84(+1.78%)
May 26, 2021	46.60	47.52	46.52	47.52	1,825	+1.46(+3.16%)
May 25, 2021	46.64	46.83	46.07	46.07	2,535	-0.58(-1.25%)
May 24, 2021	47.39	47.48	46.64	46.65	2,124	-0.53(-1.12%)
May 21, 2021	47.28	47.60	47.17	47.18	10,153	-0.01(-0.03%)
May 20, 2021	47.29	47.50	46.97	47.19	5,119	+1.01(+2.18%)
May 19, 2021	45.90	46.63	45.90	46.19	5,855	-0.80(-1.71%)
May 18, 2021	47.35	47.73	46.99	46.99	2,065	+0.70(+1.50%)
May 17, 2021	45.77	46.29	45.77	46.29	1,380	+0.36(+0.78%)
May 14, 2021	44.75	45.97	44.65	45.93	2,949	+1.76(+3.98%)
May 13, 2021	45.60	45.62	43.94	44.17	8,169	-0.90(-2.00%)
May 12, 2021	45.21	46.36	45.08	45.08	9,176	-0.67(-1.47%)
May 11, 2021	44.01	45.97	43.98	45.75	7,412	+0.75(+1.67%)
May 10, 2021	45.28	45.78	44.99	44.99	9,659	-1.74(-3.72%)
May 07, 2021	46.07	47.31	46.03	46.73	10,594	+0.81(+1.77%)
May 06, 2021	46.69	46.69	45.26	45.92	3,371	-1.08(-2.31%)
May 05, 2021	48.02	48.13	47.00	47.00	8,088	-0.73(-1.52%)
May 04, 2021	49.38	49.38	47.70	47.73	94,668	-2.10(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.