Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.47	21.58	20.97	21.00	4,658,668	-0.43(-1.99%)
Sep 29, 2021	21.82	21.93	21.30	21.43	2,915,015	-0.28(-1.28%)
Sep 28, 2021	22.07	22.39	21.69	21.71	5,293,755	-0.56(-2.50%)
Sep 27, 2021	21.75	22.40	21.73	22.27	3,904,212	+0.54(+2.49%)
Sep 24, 2021	21.53	21.77	21.35	21.73	2,899,503	+0.08(+0.36%)
Sep 23, 2021	21.32	21.95	21.32	21.65	3,357,517	+0.49(+2.31%)
Sep 22, 2021	21.13	21.35	21.06	21.16	7,150,422	+0.50(+2.40%)
Sep 21, 2021	21.08	21.13	20.42	20.66	4,249,433	-0.22(-1.04%)
Sep 20, 2021	21.90	21.95	20.54	20.88	10,096,623	-1.99(-8.69%)
Sep 17, 2021	23.12	23.55	22.59	22.87	23,241,104	+1.18(+5.46%)
Sep 16, 2021	22.34	22.45	21.62	21.68	6,455,541	-0.57(-2.58%)
Sep 15, 2021	21.65	22.28	21.53	22.26	3,979,337	+0.52(+2.40%)
Sep 14, 2021	22.07	22.27	21.62	21.74	5,138,656	-0.02(-0.08%)
Sep 13, 2021	21.56	21.98	21.47	21.75	3,731,818	+0.32(+1.50%)
Sep 10, 2021	21.76	21.76	21.28	21.43	2,997,472	-0.16(-0.73%)
Sep 09, 2021	21.39	21.98	21.32	21.59	3,641,704	+0.21(+0.98%)
Sep 08, 2021	21.30	21.50	21.16	21.38	3,779,233	-0.17(-0.81%)
Sep 07, 2021	21.68	21.78	21.38	21.55	7,596,930	-0.12(-0.56%)
Sep 03, 2021	21.95	22.02	21.56	21.68	3,991,370	-0.38(-1.74%)
Sep 02, 2021	22.03	22.41	21.98	22.06	3,930,088	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.