Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.92	82.79	80.59	81.79	3,360,919	+0.40(+0.49%)
Jan 28, 2021	83.65	84.30	80.84	81.40	1,956,320	-2.08(-2.49%)
Jan 27, 2021	83.03	84.55	82.99	83.48	1,238,455	-0.11(-0.13%)
Jan 26, 2021	83.43	84.16	82.55	83.59	924,497	+0.47(+0.56%)
Jan 25, 2021	81.61	84.06	81.27	83.12	1,451,259	+1.24(+1.52%)
Jan 22, 2021	82.02	82.62	80.86	81.88	646,004	-0.33(-0.40%)
Jan 21, 2021	82.33	82.87	81.90	82.21	772,269	-0.59(-0.71%)
Jan 20, 2021	83.00	84.12	82.39	82.80	1,331,228	+0.01(+0.01%)
Jan 19, 2021	83.10	83.59	82.37	82.79	1,522,857	+0.05(+0.06%)
Jan 15, 2021	80.57	82.82	80.20	82.74	1,074,171	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.14	80.54	632,421	-0.75(-0.93%)
Jan 13, 2021	80.53	81.44	80.48	81.30	915,389	+0.77(+0.96%)
Jan 12, 2021	80.42	81.47	79.82	80.53	1,064,593	-0.05(-0.06%)
Jan 11, 2021	81.76	82.69	80.26	80.57	1,006,156	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.18	82.03	1,147,182	-0.47(-0.57%)
Jan 07, 2021	86.13	86.19	82.15	82.50	1,081,549	-3.62(-4.20%)
Jan 06, 2021	85.53	86.48	84.99	86.12	881,559	+1.01(+1.19%)
Jan 05, 2021	86.64	86.72	84.55	85.11	937,926	-1.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.