Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.48	99.19	97.75	98.87	690,435	+0.26(+0.27%)
Dec 30, 2021	99.02	99.37	98.44	98.61	609,353	-0.32(-0.32%)
Dec 29, 2021	97.73	99.08	97.31	98.93	1,008,840	+1.32(+1.35%)
Dec 28, 2021	98.15	98.79	97.36	97.61	778,845	-0.59(-0.61%)
Dec 27, 2021	97.15	98.36	97.00	98.20	1,117,315	+1.26(+1.29%)
Dec 23, 2021	96.34	97.74	96.04	96.95	1,179,183	+0.58(+0.60%)
Dec 22, 2021	93.60	96.44	93.50	96.37	1,612,601	+2.51(+2.67%)
Dec 21, 2021	94.22	94.65	93.15	93.86	1,054,847	+0.12(+0.13%)
Dec 20, 2021	92.40	93.79	91.93	93.74	706,867	+0.47(+0.51%)
Dec 17, 2021	94.72	94.72	93.16	93.27	1,749,765	-1.43(-1.51%)
Dec 16, 2021	92.87	94.92	92.59	94.70	1,970,065	+1.73(+1.86%)
Dec 15, 2021	92.26	93.22	91.67	92.98	1,387,235	+1.30(+1.42%)
Dec 14, 2021	91.90	92.82	91.41	91.67	1,529,102	-0.20(-0.22%)
Dec 13, 2021	90.98	92.73	90.98	91.87	1,660,560	+1.52(+1.68%)
Dec 10, 2021	90.18	90.74	89.64	90.35	1,198,982	+0.48(+0.54%)
Dec 09, 2021	89.10	90.15	87.01	89.87	1,827,741	+0.77(+0.87%)
Dec 08, 2021	89.51	89.83	88.13	89.10	3,240,873	-0.44(-0.50%)
Dec 07, 2021	88.95	90.08	88.38	89.54	1,696,565	+0.30(+0.34%)
Dec 06, 2021	88.46	89.81	88.14	89.24	1,462,098	+1.70(+1.94%)
Dec 03, 2021	86.12	88.06	85.58	87.54	1,437,358	+1.96(+2.29%)
Dec 02, 2021	84.46	86.43	83.95	85.58	1,412,782	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.