Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.78	21.15	20.53	20.77	16,709,778	-0.64(-2.97%)
Nov 29, 2021	21.54	21.71	21.08	21.41	10,044,705	+0.58(+2.77%)
Nov 26, 2021	20.72	20.92	20.43	20.83	11,379,994	-1.51(-6.76%)
Nov 24, 2021	21.83	22.75	21.81	22.34	6,980,905	+0.24(+1.09%)
Nov 23, 2021	21.89	22.41	21.83	22.10	12,303,863	+0.65(+3.05%)
Nov 22, 2021	21.12	21.77	21.06	21.45	10,664,752	+0.24(+1.13%)
Nov 19, 2021	21.37	21.50	20.86	21.21	15,049,087	-0.69(-3.16%)
Nov 18, 2021	22.05	22.23	21.87	21.90	8,506,399	-0.20(-0.91%)
Nov 17, 2021	22.32	22.68	21.94	22.10	8,918,759	-0.62(-2.71%)
Nov 16, 2021	22.63	23.04	22.47	22.72	7,851,683	+0.20(+0.90%)
Nov 15, 2021	22.56	22.77	22.28	22.52	6,230,879	-0.16(-0.72%)
Nov 12, 2021	22.69	22.84	22.37	22.68	7,478,106	-0.14(-0.63%)
Nov 11, 2021	22.89	23.14	22.71	22.82	10,118,999	-0.11(-0.46%)
Nov 10, 2021	24.04			22.93	11,060,591	-1.20(-4.98%)
Nov 09, 2021	24.06	24.22	23.46	24.13	7,495,787	-0.04(-0.16%)
Nov 08, 2021	23.87	24.38	23.83	24.17	5,881,582	+0.41(+1.74%)
Nov 05, 2021	24.03	24.25	23.69	23.76	7,714,607	+0.16(+0.69%)
Nov 04, 2021	24.34	24.63	23.22	23.59	10,418,451	-0.19(-0.81%)
Nov 03, 2021	23.89	24.34	23.57	23.79	10,298,361	-0.64(-2.60%)
Nov 02, 2021	24.39	24.59	24.26	24.42	6,168,217	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.