Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.73	96.60	94.78	95.03	3,001,513	-1.35(-1.40%)
Mar 30, 2021	95.21	97.27	94.97	96.38	2,497,633	+1.32(+1.39%)
Mar 29, 2021	95.57	96.26	92.68	95.06	3,988,128	-0.72(-0.75%)
Mar 26, 2021	95.81	97.44	93.73	95.78	3,201,401	+0.86(+0.91%)
Mar 25, 2021	90.05	95.35	89.11	94.92	4,611,285	+3.54(+3.88%)
Mar 24, 2021	92.82	95.46	91.37	91.38	4,102,404	-0.84(-0.91%)
Mar 23, 2021	95.77	96.03	91.48	92.22	4,407,463	-4.04(-4.20%)
Mar 22, 2021	97.32	97.63	95.09	96.27	3,261,147	-1.20(-1.23%)
Mar 19, 2021	97.90	98.95	95.31	97.47	5,352,749	-0.11(-0.11%)
Mar 18, 2021	98.26	100.92	96.58	97.58	7,269,934	-1.19(-1.20%)
Mar 17, 2021	97.58	99.12	97.28	98.76	2,671,985	+0.88(+0.90%)
Mar 16, 2021	101.07	101.16	97.52	97.89	4,349,077	-3.19(-3.16%)
Mar 15, 2021	98.69	101.84	97.60	101.08	4,569,237	+2.64(+2.68%)
Mar 12, 2021	96.68	98.59	96.56	98.44	3,136,394	+1.68(+1.74%)
Mar 11, 2021	95.61	97.75	94.61	96.76	6,196,077	+1.28(+1.34%)
Mar 10, 2021	93.23	96.00	92.46	95.48	3,576,970	+2.76(+2.98%)
Mar 09, 2021	93.72	94.18	90.80	92.72	3,426,865	-0.58(-0.63%)
Mar 08, 2021	93.88	96.03	92.86	93.30	4,051,102	+0.44(+0.48%)
Mar 05, 2021	93.19	93.79	86.97	92.86	5,479,052	+0.89(+0.96%)
Mar 04, 2021	95.25	96.19	89.17	91.97	6,004,187	-3.24(-3.40%)
Mar 03, 2021	93.64	96.66	93.59	95.21	5,113,096	+1.93(+2.07%)
Mar 02, 2021	95.09	95.31	93.00	93.29	4,034,205	-1.87(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.