Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.26	171.78	169.12	170.23	932,751	-1.01(-0.59%)
May 27, 2021	170.46	171.58	169.95	171.24	3,360,210	+1.93(+1.14%)
May 26, 2021	169.12	169.92	168.75	169.31	810,339	-0.33(-0.20%)
May 25, 2021	169.94	170.78	169.47	169.64	696,881	-0.45(-0.26%)
May 24, 2021	170.28	170.87	168.91	170.09	739,545	+1.06(+0.63%)
May 21, 2021	169.28	171.41	168.97	169.03	932,346	+0.92(+0.55%)
May 20, 2021	167.33	169.43	167.17	168.11	1,090,442	+1.07(+0.64%)
May 19, 2021	166.75	167.29	164.76	167.04	1,003,053	-0.77(-0.46%)
May 18, 2021	170.74	170.99	167.76	167.81	1,346,237	-2.65(-1.56%)
May 17, 2021	169.38	170.93	168.16	170.46	1,105,018	+0.81(+0.48%)
May 14, 2021	168.72	170.35	167.85	169.64	695,245	+1.00(+0.60%)
May 13, 2021	165.50	169.03	164.44	168.64	1,211,735	+3.97(+2.41%)
May 12, 2021	168.76	169.19	164.26	164.67	1,331,751	-4.87(-2.87%)
May 11, 2021	169.58	170.15	167.10	169.54	1,006,426	-0.27(-0.16%)
May 10, 2021	171.00	171.78	169.76	169.80	1,236,709	-0.21(-0.12%)
May 07, 2021	170.07	170.32	168.49	170.01	764,203	-0.06(-0.03%)
May 06, 2021	169.97	170.18	168.01	170.07	1,019,263	+0.99(+0.59%)
May 05, 2021	168.33	169.81	166.58	169.08	1,053,025	+0.27(+0.16%)
May 04, 2021	162.41	169.57	162.41	168.80	2,060,589	+5.42(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.