Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.96	75.91	73.55	73.63	2,707,055	-1.84(-2.44%)
Sep 29, 2021	75.26	76.25	74.73	75.47	2,095,365	+0.21(+0.29%)
Sep 28, 2021	76.03	77.14	75.08	75.26	2,003,015	-0.90(-1.18%)
Sep 27, 2021	75.35	76.97	75.05	76.15	2,601,433	+1.10(+1.47%)
Sep 24, 2021	74.52	75.48	74.03	75.05	4,662,016	+0.64(+0.86%)
Sep 23, 2021	72.35	75.15	72.32	74.41	2,990,552	+1.95(+2.69%)
Sep 22, 2021	71.94	72.59	71.57	72.46	2,714,047	+1.15(+1.61%)
Sep 21, 2021	71.14	71.82	70.69	71.31	1,925,448	+0.31(+0.43%)
Sep 20, 2021	69.89	71.39	69.49	71.00	2,361,570	+0.05(+0.07%)
Sep 17, 2021	71.27	71.69	70.32	70.96	4,028,573	-0.62(-0.87%)
Sep 16, 2021	71.20	71.98	71.00	71.58	1,576,731	+0.46(+0.64%)
Sep 15, 2021	70.46	71.25	70.17	71.13	1,618,673	+0.46(+0.65%)
Sep 14, 2021	72.03	72.05	70.18	70.67	1,731,393	-1.02(-1.42%)
Sep 13, 2021	71.79	72.13	71.28	71.69	1,718,706	+0.29(+0.40%)
Sep 10, 2021	73.03	73.14	71.38	71.40	2,164,599	-1.31(-1.81%)
Sep 09, 2021	70.95	72.97	70.59	72.71	3,336,100	+1.45(+2.04%)
Sep 08, 2021	71.99	72.27	70.86	71.26	2,063,452	-0.68(-0.95%)
Sep 07, 2021	71.82	72.21	71.14	71.94	1,782,361	-0.20(-0.27%)
Sep 03, 2021	72.85	72.91	72.03	72.13	2,041,488	-0.94(-1.29%)
Sep 02, 2021	73.76	74.23	72.73	73.08	1,570,354	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.