Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.19	118.70	116.36	117.14	1,338,127	-2.31(-1.93%)
Nov 29, 2021	123.32	123.63	119.20	119.45	930,551	-3.04(-2.49%)
Nov 26, 2021	123.55	124.21	121.17	122.49	517,531	-4.45(-3.51%)
Nov 24, 2021	128.07	128.71	126.84	126.94	580,342	-1.05(-0.82%)
Nov 23, 2021	125.77	128.22	124.60	128.00	730,830	+2.68(+2.14%)
Nov 22, 2021	122.44	126.14	121.64	125.32	634,592	+3.20(+2.62%)
Nov 19, 2021	123.39	123.78	120.77	122.12	940,740	-1.82(-1.47%)
Nov 18, 2021	125.03	124.27	123.81	123.94	1,142,471	-1.41(-1.12%)
Nov 17, 2021	126.57	126.95	125.16	125.35	769,158	-1.40(-1.10%)
Nov 16, 2021	127.01	127.25	125.56	126.75	823,870	+0.00(+0.00%)
Nov 15, 2021	129.03	129.03	126.36	126.75	614,651	-2.13(-1.65%)
Nov 12, 2021	129.24	129.47	127.26	128.88	360,023	+0.56(+0.44%)
Nov 11, 2021	127.06	128.43	126.56	128.31	541,719	+0.89(+0.70%)
Nov 10, 2021	126.91			127.43	422,100	+0.93(+0.73%)
Nov 09, 2021	127.25	128.03	126.06	126.50	608,330	-0.72(-0.57%)
Nov 08, 2021	128.35	129.03	125.24	127.22	528,167	-0.71(-0.55%)
Nov 05, 2021	124.68	128.44	123.97	127.93	1,107,447	+3.62(+2.92%)
Nov 04, 2021	123.17	124.58	122.46	124.30	708,685	+1.34(+1.09%)
Nov 03, 2021	120.11	123.47	119.41	122.97	969,438	+1.88(+1.55%)
Nov 02, 2021	123.47	123.82	120.83	121.08	663,609	-1.97(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.