Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.54	129.43	127.37	127.92	311,312	-1.08(-0.83%)
Dec 30, 2021	129.57	130.23	128.75	129.00	237,887	-0.25(-0.19%)
Dec 29, 2021	128.89	130.20	128.57	129.25	260,057	+0.34(+0.27%)
Dec 28, 2021	127.24	129.42	127.19	128.90	296,285	+1.91(+1.51%)
Dec 27, 2021	126.47	127.09	125.77	126.99	212,212	+0.57(+0.45%)
Dec 23, 2021	126.52	127.98	125.99	126.41	311,756	+0.52(+0.42%)
Dec 22, 2021	126.28	127.47	125.14	125.89	504,988	-0.10(-0.08%)
Dec 21, 2021	123.29	126.12	122.97	125.99	715,810	+3.05(+2.48%)
Dec 20, 2021	124.39	124.39	119.96	122.94	521,971	-3.15(-2.50%)
Dec 17, 2021	126.57	127.03	124.25	126.09	1,484,159	-0.49(-0.39%)
Dec 16, 2021	128.47	128.80	126.06	126.58	528,715	-1.10(-0.86%)
Dec 15, 2021	126.03	127.90	125.31	127.68	812,614	+1.50(+1.19%)
Dec 14, 2021	126.95	129.15	125.95	126.18	557,017	-0.90(-0.71%)
Dec 13, 2021	126.66	127.71	126.03	127.08	407,539	+0.39(+0.31%)
Dec 10, 2021	128.18	129.45	125.16	126.68	866,963	-0.71(-0.56%)
Dec 09, 2021	127.62	128.51	126.21	127.39	664,927	-0.55(-0.43%)
Dec 08, 2021	126.75	128.37	125.82	127.94	814,464	+1.24(+0.98%)
Dec 07, 2021	125.08	128.30	124.24	126.70	736,957	+2.33(+1.87%)
Dec 06, 2021	121.79	125.99	120.18	124.37	936,517	+4.36(+3.63%)
Dec 03, 2021	120.44	122.09	119.48	120.01	1,040,523	+0.02(+0.02%)
Dec 02, 2021	115.77	121.58	115.39	119.99	971,354	+5.16(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.