Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.70	23.70	23.27	23.49	1,501	-0.29(-1.22%)
Dec 30, 2021	23.61	23.78	23.61	23.78	1,534	+0.27(+1.15%)
Dec 29, 2021	23.49	23.53	23.49	23.51	661	-0.30(-1.26%)
Dec 28, 2021	23.27	23.89	23.27	23.81	883	-0.01(-0.04%)
Dec 27, 2021	24.81	24.81	23.82	23.82	1,151	-0.83(-3.37%)
Dec 23, 2021	23.83	24.65	23.83	24.65	300	+1.21(+5.16%)
Dec 22, 2021	23.44	23.44	23.44	23.44	640	-0.03(-0.14%)
Dec 21, 2021	23.47	23.47	23.47	23.47	283	+1.09(+4.88%)
Dec 20, 2021	22.38	23.38	22.38	22.38	251	-1.13(-4.81%)
Dec 17, 2021	23.00	23.51	23.00	23.51	1,305	+0.07(+0.30%)
Dec 16, 2021	23.45	23.48	23.44	23.44	650	+0.21(+0.91%)
Dec 15, 2021	23.23	23.23	23.23	23.23	341	+0.02(+0.08%)
Dec 14, 2021	23.27	23.60	23.21	23.21	837	-0.52(-2.17%)
Dec 13, 2021	24.00	24.00	23.73	23.73	1,350	-0.38(-1.56%)
Dec 10, 2021	23.90	24.10	23.90	24.10	2,386	-0.31(-1.26%)
Dec 09, 2021	24.57	24.60	24.41	24.41	476	+0.21(+0.87%)
Dec 08, 2021	24.38	24.57	24.12	24.20	17,650	-0.49(-1.98%)
Dec 07, 2021	24.69	24.69	24.69	24.69	145	+0.89(+3.74%)
Dec 06, 2021	23.80	23.80	23.80	23.80	394	-0.81(-3.29%)
Dec 02, 2021		24.61	24.61	24.61	110	-0.87(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.