Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.46	57.19	54.64	55.52	1,009,600	+0.05(+0.09%)
Apr 29, 2021	58.54	59.26	55.01	55.47	1,185,607	-2.60(-4.48%)
Apr 28, 2021	58.80	59.59	57.78	58.07	906,130	-1.00(-1.69%)
Apr 27, 2021	61.34	61.34	57.94	59.07	1,258,460	-1.25(-2.07%)
Apr 26, 2021	58.78	60.51	57.88	60.32	1,066,895	+1.68(+2.86%)
Apr 23, 2021	58.23	59.90	56.68	58.64	901,400	+1.01(+1.75%)
Apr 22, 2021	60.60	61.03	56.54	57.63	1,451,917	-2.48(-4.13%)
Apr 21, 2021	58.50	60.18	57.18	60.11	1,337,082	+1.23(+2.09%)
Apr 20, 2021	61.39	61.95	57.97	58.88	1,960,197	-2.93(-4.74%)
Apr 19, 2021	63.95	65.97	59.81	61.81	1,826,787	-3.03(-4.67%)
Apr 16, 2021	60.99	64.99	60.11	64.84	4,498,800	+4.16(+6.86%)
Apr 15, 2021	63.80	64.44	58.62	60.68	1,714,191	-3.08(-4.83%)
Apr 14, 2021	61.45	65.08	61.33	63.76	2,032,928	+2.35(+3.83%)
Apr 13, 2021	60.23	61.67	57.11	61.41	2,186,846	+0.54(+0.89%)
Apr 12, 2021	63.28	63.60	59.70	60.87	1,109,508	-2.91(-4.56%)
Apr 09, 2021	63.54	64.59	62.25	63.78	1,052,400	-1.16(-1.79%)
Apr 08, 2021	62.09	66.05	61.92	64.94	1,377,482	+1.89(+3.00%)
Apr 07, 2021	66.32	66.52	61.83	63.05	1,444,890	-2.26(-3.46%)
Apr 06, 2021	63.95	67.57	63.78	65.31	1,237,581	+1.94(+3.06%)
Apr 05, 2021	69.00	69.50	62.70	63.37	1,414,203	-5.11(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.